24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $22.02万 | $873.71万 | -2.10% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.23万 | $1.40亿 | -2.83% |
| 420 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.35万 | $8,714.59万 | -6.45% |
| 77 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $272.80 | $408.11万 | $54.92亿 | -2.16% |
| 3 |
ETHEthereum
|
$2257.29 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.71% |
| 224 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01 | $71.01万 | $3,741.83万 | -3.09% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.05万 | $2,271.88万 | -3.18% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $253.84万 | $6.17亿 | 0.77% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.56万 | $1.69亿 | -3.86% |
| 74 |
HUMAHuma Finance
|
$0.02254 | $0.02801 | $0.02179 | $430.07万 | $3,946.89万 | -16.67% |
| 308 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $45.29万 | $1,934.76万 | -4.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 446 |
WINWINkLink
|
$0.00006892 | $0.00007049 | $0.0000669 | $26.30万 | $6,924.29万 | 1.07% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 528 |
MTLMetal
|
$0.2621 | $0.277 | $0.2584 | $18.29万 | $2,466.41万 | -2.57% |
相关站点
共 40 个
NBISB _以太坊ETH价格
BitTensor _币种排行
CRWVB _比特币行情
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Polkadot _比特币
SKHYB _数字货币市值
Caldera _比特币
Zcash _比特币行情
INTCB _加密货币行情
Ethena USDe _BTC行情
PAX Gold _BTC行情
Quant _比特币
EUR _加密货币行情
BEAMX _比特币
LayerZero _比特币行情
DRAMB _比特币行情
USDC _数字货币市值
Tether Gold _比特币行情
Mitosis _BTC行情
Ethereum _以太坊ETH价格
First Digital _比特币行情
Holo _数字货币市值
CRCLB _加密货币行情
First Digital _加密货币行情
Pump.fun _比特币
Filecoin _加密货币行情
Internet _数字货币市值
NBISB _数字货币市值
1000CAT _比特币
Stellar _比特币行情
Origin _数字货币市值
Ethena USDe _数字货币市值
Dogecoin _比特币行情
Gitcoin _比特币
MARSCOIN _BTC行情
Near Protocol _BTC行情
CRWVB _加密货币行情
United Stables _BTC行情
LITEB _币种排行