24H 最高$0.000571
24H 最低$0.000529
今日开盘$0.000564
24H 成交量$19.53万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.07万 | $6,232.84万 | -2.19% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
HMSTRHamster Kombat
|
$0.0001348 | $0.000139 | $0.0001333 | $22.42万 | $873.71万 | -2.46% |
| 425 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.85万 | $1.40亿 | -3.62% |
| 403 |
ORCAOrca
|
$1.391 | $1.52 | $1.39 | $31.53万 | $8,714.59万 | -7.39% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $424.68万 | $54.92亿 | -3.03% |
| 3 |
ETHEthereum
|
$2259.89 | $2,317.84 | $2,237.38 | $5.03亿 | $2,755.09亿 | -1.52% |
| 208 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.0099 | $76.48万 | $3,741.83万 | -4.42% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 103 |
STXStacks
|
$0.3225 | $0.3395 | $0.3151 | $239.58万 | $6.17亿 | -3.96% |
| 549 |
BICOBiconomy
|
$0.01506 | $0.01574 | $0.01475 | $16.51万 | $1,488.09万 | -3.28% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.77万 | $1.69亿 | -4.49% |
| 70 |
HUMAHuma Finance
|
$0.02249 | $0.02797 | $0.02167 | $456.25万 | $3,946.89万 | -19.59% |
| 275 |
LQTYLiquity
|
$0.1888 | $0.1999 | $0.1848 | $53.19万 | $1,934.76万 | -3.58% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 452 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.69% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 539 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.39万 | $2,466.41万 | -3.72% |
相关站点
共 40 个
RedStone _比特币
Avalanche _币种排行
TRON _BTC行情
First Digital _BTC行情
RWUSD _比特币
CRWVB _以太坊ETH价格
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
TONToken _以太坊ETH价格
Chainlink _币种排行
Eigenlayer _加密货币行情
Hyperliquid _比特币
Litecoin _币种排行
Arbitrum _币种排行
1000CAT _币种排行
SOXLB _比特币
First Digital _加密货币行情
EUR _比特币行情
XRP _加密货币行情
SNDKB _币种排行
Ethena _BTC行情
GOOGLB _加密货币行情
Zcash _比特币
LayerZero _加密货币行情
BitTensor _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
XRP _币种排行
PAX Gold _币种排行
PAX Gold _比特币
Gitcoin _加密货币行情
Mitosis _币种排行
ZAMA _币种排行
Gram _加密货币行情
ZAMA _加密货币行情
SOXLB _比特币行情
TQQQB _比特币行情
Holo _比特币行情
Solana _数字货币市值
Litecoin _BTC行情