24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$16.51万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.30万 | $6,232.84万 | -3.31% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.60万 | $873.71万 | -0.87% |
| 436 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.34万 | $1.40亿 | 0.00% |
| 334 |
ORCAOrca
|
$1.394 | $1.49 | $1.38 | $40.71万 | $8,714.59万 | -6.00% |
| 68 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.21万 | $54.92亿 | -0.76% |
| 3 |
ETHEthereum
|
$2281.31 | $2,309.00 | $2,237.38 | $3.75亿 | $2,755.09亿 | -0.50% |
| 186 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $85.60万 | $3,741.83万 | 0.19% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.77万 | $2,271.88万 | -1.07% |
| 108 |
STXStacks
|
$0.3259 | $0.3337 | $0.3177 | $205.36万 | $6.17亿 | 2.42% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.59% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.20万 | $1.69亿 | -0.29% |
| 52 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $664.35万 | $3,946.89万 | -9.15% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.38万 | $1,934.76万 | -2.96% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 446 |
WINWINkLink
|
$0.00006756 | $0.00007049 | $0.00006652 | $26.19万 | $6,924.29万 | -2.06% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 596 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.50万 | $2,466.41万 | -0.75% |
相关站点
共 40 个
Bitcoin _币种排行
AMDB _比特币行情
Gitcoin _加密货币行情
NVDAB _数字货币市值
SNDKB _以太坊ETH价格
BNB _比特币
BEAMX _比特币
Starknet _以太坊ETH价格
USDC _数字货币市值
Sui _加密货币行情
Caldera _比特币行情
NVDAB _比特币行情
Injective _加密货币行情
BNCB _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
LITEB _BTC行情
Near Protocol _以太坊ETH价格
Caldera _币种排行
Cosmos _币种排行
First Digital _加密货币行情
Hedera _币种排行
Worldcoin _BTC行情
CRWVB _比特币行情
Starknet _数字货币市值
Haedal _比特币
RWUSD _比特币行情
Solana _以太坊ETH价格
Near Protocol _加密货币行情
Quant _加密货币行情
Vanar Chain _BTC行情
Hashflow _以太坊ETH价格
NVDAB _BTC行情
Aave _BTC行情
Zcash _以太坊ETH价格
Aerodrome _比特币行情
QQQB _加密货币行情
Dash _数字货币市值
Hedera _以太坊ETH价格