24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0638 | $0.0593 | $26.26万 | $6,232.84万 | -3.49% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
HMSTRHamster Kombat
|
$0.0001362 | $0.000139 | $0.0001333 | $21.90万 | $873.71万 | -0.15% |
| 445 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.49万 | $1.40亿 | 0.41% |
| 348 |
ORCAOrca
|
$1.405 | $1.50 | $1.38 | $38.92万 | $8,714.59万 | -4.68% |
| 72 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $413.32万 | $54.92亿 | -0.25% |
| 3 |
ETHEthereum
|
$2281.75 | $2,304.72 | $2,237.38 | $3.77亿 | $2,755.09亿 | 0.12% |
| 186 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $86.28万 | $3,741.83万 | 0.49% |
| 567 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -0.22% |
| 107 |
STXStacks
|
$0.3266 | $0.3337 | $0.3151 | $206.89万 | $6.17亿 | 3.32% |
| 505 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.07% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 230 |
WIFdogwifhat
|
$0.1724 | $0.1753 | $0.1668 | $69.85万 | $1.69亿 | -0.06% |
| 54 |
HUMAHuma Finance
|
$0.02088 | $0.02446 | $0.0184 | $657.57万 | $3,946.89万 | -11.49% |
| 279 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.60% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 436 |
WINWINkLink
|
$0.00006796 | $0.00007049 | $0.00006726 | $27.33万 | $6,924.29万 | -0.03% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 590 |
MTLMetal
|
$0.2632 | $0.2675 | $0.2575 | $13.26万 | $2,466.41万 | -0.68% |
相关站点
共 40 个
Holo _比特币行情
ZAMA _比特币
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Artificial _比特币
USD1 _数字货币市值
Caldera _加密货币行情
Haedal _比特币行情
BNB _比特币行情
RWUSD _币种排行
Avalanche _比特币
Hashflow _比特币行情
Celo _数字货币市值
Pepe _加密货币行情
Avalanche _BTC行情
KORUB _以太坊ETH价格
THORChain _比特币
Ethena USDe _比特币
Near Protocol _BTC行情
Hedera _以太坊ETH价格
USDC _比特币
Dogecoin _BTC行情
Zcash _加密货币行情
Gram _数字货币市值
Litecoin _比特币行情
牛来 _数字货币市值
INTWB _BTC行情
CRCLB _比特币
USDC _BTC行情
SNDKB _比特币行情
Sui _币种排行
Huma Finance _比特币
GOOGLB _币种排行
Ethena _BTC行情
Stellar _以太坊ETH价格
Injective _比特币行情
Litecoin _币种排行
Injective _数字货币市值
MegaETH _BTC行情
Vanar Chain _数字货币市值