24H 最高$0.4088
24H 最低$0.383
今日开盘$0.4049
24H 成交量$56.87万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0632 | $0.0598 | $15.49万 | $6,114.16万 | 2.30% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001383 | $0.0001314 | $17.43万 | $873.71万 | -0.81% |
| 463 |
MANADecentraland
|
$0.0732 | $0.0744 | $0.0703 | $22.66万 | $1.44亿 | 0.00% |
| 366 |
ORCAOrca
|
$1.469 | $1.49 | $1.37 | $35.17万 | $8,668.54万 | 4.41% |
| 67 |
BCH比特现金
|
$273.4 | $278.60 | $265.30 | $595.98万 | $55.49亿 | -1.05% |
| 3 |
ETH以太坊
|
$2317.92 | $2,339.27 | $2,226.44 | $4.80亿 | $2,804.47亿 | 1.63% |
| 193 |
ZKZKsync
|
$0.01009 | $0.01054 | $0.00972 | $85.11万 | $1.13亿 | -2.23% |
| 643 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.49万 | $2,271.88万 | 0.65% |
| 130 |
STXStacks
|
$0.346 | $0.3504 | $0.3187 | $152.17万 | $6.09亿 | 5.97% |
| 467 |
BICOBiconomy
|
$0.01486 | $0.01526 | $0.01435 | $22.12万 | $1,488.09万 | -1.98% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 195 |
WIFdogwifhat
|
$0.1728 | $0.1784 | $0.1662 | $84.41万 | $1.72亿 | 0.29% |
| 43 |
HUMAHuma Finance
|
$0.01759 | $0.0228 | $0.01712 | $1,071.69万 | $3,828.21万 | -15.92% |
| 484 |
LQTYLiquity
|
$0.1905 | $0.196 | $0.1845 | $20.91万 | $1,934.76万 | -0.26% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 387 |
WINWINkLink
|
$0.00006923 | $0.00006998 | $0.00006607 | $31.79万 | $6,202.31万 | 1.23% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 663 |
MTLMetal DAO
|
$0.2612 | $0.2652 | $0.252 | $7.00万 | $2,483.93万 | -0.80% |
相关站点
共 40 个
Aster _以太坊ETH价格
AAPLB _以太坊ETH价格
BEAMX _比特币行情
TONToken _比特币行情
Aster _币种排行
Aptos _BTC行情
Aster _BTC行情
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
以太坊 _以太坊ETH价格
大零币 _比特币
SNXXB _币种排行
Injective _以太坊ETH价格
Worldcoin _BTC行情
BEB _加密货币行情
Initia _比特币行情
Aster _BTC行情
Avalanche _加密货币行情
AMDB _数字货币市值
United Stables _比特币行情
QQQB _比特币行情
INTWB _比特币行情
Celo _比特币行情
恒星币 _币种排行
Arbitrum _币种排行
Plasma _BTC行情
Celo _比特币行情
Tether Gold _加密货币行情
Aerodrome _币种排行
狗币 _比特币
Aave _BTC行情
INTWB _以太坊ETH价格
莱特币 _币种排行
比特币 _加密货币行情
Celestia _BTC行情
Plasma _比特币行情
恒星币 _币种排行
Tether Gold _BTC行情
Internet _比特币行情
Internet _加密货币行情