24H 最高$29.89
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.40万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.18万 | $6,526.53万 | -2.55% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.82万 | $900.63万 | -1.56% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.57万 | $1.45亿 | -0.53% |
| 372 |
ORCAOrca
|
$1.537 | $1.56 | $1.52 | $28.49万 | $9,360.72万 | -1.03% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $436.04万 | $56.84亿 | -1.67% |
| 3 |
ETHEthereum
|
$2270.39 | $2,278.00 | $2,246.53 | $1.86亿 | $2,771.46亿 | 0.82% |
| 269 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $48.18万 | $3,848.76万 | -0.10% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.60万 | $2,350.87万 | -1.86% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $486.51万 | $6.05亿 | 0.38% |
| 421 |
BICOBiconomy
|
$0.01566 | $0.01649 | $0.01557 | $22.40万 | $1,567.52万 | -5.03% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 375 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $27.79万 | $1.79亿 | 0.34% |
| 191 |
HUMAHuma Finance
|
$0.02928 | $0.02995 | $0.02804 | $76.17万 | $5,127.50万 | 3.68% |
| 477 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $15.89万 | $1,958.87万 | 1.74% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 230 |
WINWINkLink
|
$0.00006714 | $0.0000725 | $0.00006619 | $59.90万 | $6,960.58万 | -1.44% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 379 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | -1.05% |
相关站点
共 40 个
Initia _币种排行
SuperVerse _数字货币市值
Ethena _币种排行
First Digital _币种排行
Bitcoin _比特币行情
Hashflow _以太坊ETH价格
COTI _比特币
Pump.fun _比特币行情
Hashflow _以太坊ETH价格
Pepe _BTC行情
United Stables _加密货币行情
Cardano _数字货币市值
Tether Gold _比特币
Bitcoin _BTC行情
MARSCOIN _以太坊ETH价格
Chainlink _BTC行情
Initia _BTC行情
COTI _比特币
MSTRB _币种排行
Gravity _比特币
CRCLB _比特币
MARSCOIN _数字货币市值
Ethena _比特币行情
Injective _加密货币行情
SuperVerse _比特币
XRP _加密货币行情
Aave _BTC行情
Aster _数字货币市值
CRCLB _比特币
SOXLB _比特币行情
First Digital _比特币行情
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
Celestia _加密货币行情
SOXLB _数字货币市值
Worldcoin _数字货币市值
Ethereum _加密货币行情
Origin _数字货币市值
LayerZero _加密货币行情
Starknet _币种排行