24H 最高$0.173
24H 最低$0.1626
今日开盘$0.173
24H 成交量$75.77万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -2.10% |
| 422 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.49万 | $1.40亿 | -2.43% |
| 376 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $35.46万 | $8,714.59万 | -5.08% |
| 77 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $272.80 | $408.37万 | $54.92亿 | -1.87% |
| 3 |
ETHEthereum
|
$2258.29 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.34% |
| 218 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01003 | $75.25万 | $3,741.83万 | -1.84% |
| 586 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00452 | $13.24万 | $2,271.88万 | -2.33% |
| 97 |
STXStacks
|
$0.3267 | $0.3395 | $0.3151 | $260.39万 | $6.17亿 | 1.37% |
| 547 |
BICOBiconomy
|
$0.01492 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.74% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 198 |
WIFdogwifhat
|
$0.1707 | $0.1781 | $0.1678 | $80.76万 | $1.69亿 | -3.34% |
| 84 |
HUMAHuma Finance
|
$0.022 | $0.02801 | $0.02179 | $368.60万 | $3,946.89万 | -18.88% |
| 371 |
LQTYLiquity
|
$0.194 | $0.1999 | $0.1898 | $36.53万 | $1,934.76万 | -0.62% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 449 |
WINWINkLink
|
$0.00006842 | $0.00007049 | $0.0000669 | $26.46万 | $6,924.29万 | 1.39% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 497 |
MTLMetal
|
$0.2619 | $0.277 | $0.2584 | $21.08万 | $2,466.41万 | -3.54% |
相关站点
共 40 个
Gram _比特币
NBISB _币种排行
Celo _以太坊ETH价格
Initia _以太坊ETH价格
MUB _数字货币市值
MRVLB _币种排行
Worldcoin _加密货币行情
1000CAT _比特币行情
Sui _币种排行
Celestia _BTC行情
MUB _比特币行情
Caldera _比特币行情
CRWVB _以太坊ETH价格
1000CAT _比特币行情
Pudgy Penguins _币种排行
SNXXB _比特币行情
Pepe _BTC行情
Bitcoin _比特币
Gitcoin _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _比特币
Ripple USD _币种排行
DRAMB _BTC行情
MARSCOIN _以太坊ETH价格
United Stables _币种排行
NFPrompt _以太坊ETH价格
TRON _比特币
Injective _币种排行
Ethereum _BTC行情
Stellar _以太坊ETH价格
Solana _币种排行
Bitcoin _BTC行情
Aster _比特币行情
DRAMB _数字货币市值
Gram _币种排行
BEAMX _数字货币市值
PAX Gold _比特币
Dogecoin _币种排行
United Stables _币种排行