24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9387
24H 成交量$4,793.97万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $14.18万 | $5,983.71万 | -4.91% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
HMSTRHamster Kombat
|
$0.0001273 | $0.0001375 | $0.0001233 | $27.94万 | $816.48万 | -6.54% |
| 388 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -5.23% |
| 179 |
ORCAOrca
|
$1.339 | $1.48 | $1.33 | $122.52万 | $8,095.82万 | -9.59% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,229.00万 | $54.97亿 | -3.12% |
| 3 |
ETH以太坊
|
$2248.48 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.60% |
| 157 |
ZKZKsync
|
$0.00935 | $0.01035 | $0.00903 | $147.02万 | $3,404.94万 | -8.78% |
| 618 |
ACHAlchemy Pay
|
$0.00442 | $0.00478 | $0.00431 | $13.82万 | $2,165.97万 | -6.55% |
| 102 |
STXStacks
|
$0.3459 | $0.3667 | $0.3274 | $296.22万 | $6.41亿 | -1.26% |
| 432 |
BICOBiconomy
|
$0.01332 | $0.01515 | $0.01314 | $33.53万 | $1,341.33万 | -11.08% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 181 |
WIFdogwifhat
|
$0.1628 | $0.1764 | $0.1585 | $118.21万 | $1.61亿 | -7.71% |
| 63 |
HUMAHuma Finance
|
$0.01396 | $0.01774 | $0.01336 | $739.70万 | $2,366.39万 | -17.79% |
| 452 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.99万 | $1,715.36万 | -9.81% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 398 |
WINWINkLink
|
$0.00006409 | $0.00006967 | $0.00006305 | $37.80万 | $6,375.24万 | -6.21% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.05% |
相关站点
共 40 个
RWUSD _比特币行情
Plasma _币种排行
DRAMB _比特币行情
瑞波币 _以太坊ETH价格
Ether.fi _比特币
Official Trump _BTC行情
牛来 _BTC行情
Arbitrum _数字货币市值
PancakeSwap _以太坊ETH价格
EUR _比特币行情
Pump.fun _比特币行情
以太坊 _加密货币行情
Polkadot _比特币行情
Celo _比特币
Official Trump _BTC行情
应用链 _比特币
USD1 _BTC行情
Celestia _比特币行情
Solana _数字货币市值
NFPrompt _币种排行
Celestia _比特币
BEAMX _比特币行情
PAX Gold _数字货币市值
Aave _以太坊ETH价格
First Digital _加密货币行情
Filecoin _BTC行情
Injective _以太坊ETH价格
瑞波币 _数字货币市值
Gram _BTC行情
USDC _比特币
瑞波币 _以太坊ETH价格
Sei _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _比特币
SOXSB _加密货币行情
Ondo _数字货币市值
比特币 _加密货币行情
Aerodrome _币种排行
DRAMB _以太坊ETH价格
Thena _比特币