24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.95万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.89万 | $6,482.54万 | -2.73% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 523 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001408 | $0.0001374 | $12.22万 | $895.62万 | -2.06% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.55万 | $1.44亿 | -0.80% |
| 414 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.52万 | $9,178.13万 | -1.05% |
| 53 |
BCHBitcoin Cash
|
$281.6 | $287.60 | $279.40 | $410.07万 | $56.90亿 | -1.16% |
| 3 |
ETHEthereum
|
$2265.64 | $2,278.00 | $2,252.07 | $1.94亿 | $2,769.68亿 | 0.57% |
| 275 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $42.74万 | $3,825.40万 | -1.05% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.21万 | $2,337.55万 | -1.05% |
| 67 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $280.04万 | $6.05亿 | 0.71% |
| 462 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $17.49万 | $1,558.65万 | -2.64% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 375 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.52万 | $1.78亿 | 0.34% |
| 131 |
HUMAHuma Finance
|
$0.0273 | $0.02995 | $0.02691 | $117.26万 | $5,088.64万 | -3.26% |
| 415 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1925 | $22.35万 | $1,966.08万 | 1.50% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 218 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $58.98万 | $6,667.13万 | -0.42% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 373 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.67万 | $2,572.03万 | -1.56% |
相关站点
共 40 个
Litecoin _币种排行
Solv Protocol _数字货币市值
Cosmos _以太坊ETH价格
LayerZero _BTC行情
Ethereum _比特币
INTCB _币种排行
INTCB _数字货币市值
Aster _BTC行情
Arbitrum _币种排行
INTCB _比特币
NVDAB _BTC行情
Arbitrum _数字货币市值
SOXLB _以太坊ETH价格
Power Ledger _比特币行情
Near Protocol _BTC行情
Bitcoin _BTC行情
Artificial _比特币
ZAMA _数字货币市值
SNDKB _比特币
USDC _数字货币市值
Pudgy Penguins _币种排行
Solana _数字货币市值
Zcash _数字货币市值
Near Protocol _BTC行情
EUR _比特币行情
ZAMA _以太坊ETH价格
Lisk _币种排行
Nillion _加密货币行情
Ripple USD _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin _加密货币行情
Pump.fun _比特币行情
First Digital _币种排行
ZAMA _以太坊ETH价格
INTWB _以太坊ETH价格
Morpho _以太坊ETH价格
SOXLB _比特币行情
Aerodrome _币种排行
Morpho _数字货币市值
XRP _加密货币行情