24H 最高$1.39
24H 最低$1.29
今日开盘$1.325
24H 成交量$4.40万
流通市值$2,912.27万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $9.83万 | $5,748.90万 | 1.25% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 258 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001338 | $0.0001219 | $59.79万 | $839.85万 | 3.42% |
| 434 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.04万 | $1.40亿 | -0.97% |
| 324 |
ORCAOrca
|
$1.346 | $1.40 | $1.33 | $43.65万 | $8,256.23万 | -1.61% |
| 48 |
BCH比特现金
|
$236.8 | $244.90 | $235.70 | $1,008.85万 | $48.77亿 | -2.23% |
| 3 |
ETH以太坊
|
$2115.41 | $2,151.90 | $2,083.10 | $5.64亿 | $2,595.24亿 | -1.37% |
| 169 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00867 | $110.11万 | $3,374.04万 | 1.12% |
| 637 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.70万 | $2,138.06万 | 0.00% |
| 173 |
STXStacks
|
$0.3113 | $0.3295 | $0.3073 | $105.48万 | $6.08亿 | -3.17% |
| 478 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.51万 | $1,374.10万 | -0.96% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 189 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $92.23万 | $1.59亿 | 1.22% |
| 109 |
HUMAHuma Finance
|
$0.01029 | $0.01112 | $0.01004 | $208.70万 | $1,813.05万 | -6.11% |
| 629 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1642 | $9.63万 | $1,702.54万 | -0.53% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 426 |
WINWINkLink
|
$0.00006602 | $0.0000687 | $0.00006442 | $29.05万 | $6,521.26万 | -1.43% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 634 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $9.37万 | $2,280.21万 | 0.13% |
相关站点
共 40 个
StraitsX USD _币种排行
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
ONEchain _加密货币行情
BitTensor _币种排行
Hyperliquid _加密货币行情
NEXPACE _币种排行
Pudgy Penguins _数字货币市值
Raydium _以太坊ETH价格
Ripple USD _BTC行情
TQQQB _比特币
Pudgy Penguins _加密货币行情
瑞波币 _数字货币市值
Solana _币种排行
First Digital _币种排行
Hedera _BTC行情
Initia _比特币
Aster _以太坊ETH价格
艾达币 _加密货币行情
TQQQB _币种排行
Zilliqa _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _币种排行
QQQB _币种排行
Raydium _加密货币行情
币安币 _BTC行情
恒星币 _比特币行情
Aptos _比特币
Starknet _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _比特币
狗币 _BTC行情
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
Sign _BTC行情
Starknet _比特币
币安币 _BTC行情
Meteora _币种排行
狗币 _以太坊ETH价格