24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.91万 | $6,232.84万 | -3.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $22.93万 | $873.71万 | -1.25% |
| 419 |
MANADecentraland
|
$0.0716 | $0.0739 | $0.0708 | $29.53万 | $1.40亿 | -2.45% |
| 398 |
ORCAOrca
|
$1.394 | $1.50 | $1.38 | $32.75万 | $8,714.59万 | -5.94% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $280.20 | $272.80 | $433.69万 | $54.92亿 | -1.11% |
| 3 |
ETHEthereum
|
$2259.72 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.10% |
| 197 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.67% |
| 557 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.67万 | $2,271.88万 | -2.58% |
| 110 |
STXStacks
|
$0.321 | $0.3336 | $0.3151 | $213.02万 | $6.17亿 | -2.22% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.91万 | $1,488.09万 | -1.45% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 234 |
WIFdogwifhat
|
$0.1677 | $0.1753 | $0.1668 | $64.05万 | $1.69亿 | -3.45% |
| 61 |
HUMAHuma Finance
|
$0.02027 | $0.02582 | $0.01969 | $570.76万 | $3,946.89万 | -19.44% |
| 287 |
LQTYLiquity
|
$0.1881 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.34% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 1.29% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 564 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.16万 | $2,466.41万 | -3.61% |
相关站点
共 40 个
RWUSD _数字货币市值
SOXLB _比特币
Aave _比特币行情
MSTRB _币种排行
Stellar _加密货币行情
Pump.fun _比特币
MegaETH _数字货币市值
Tether Gold _币种排行
QQQB _币种排行
Official _BTC行情
Injective _币种排行
INTWB _比特币
Haedal _币种排行
Ripple USD _BTC行情
INTWB _比特币
TRON _加密货币行情
ZAMA _比特币
Bubblemaps _加密货币行情
SOXLB _加密货币行情
Gram _数字货币市值
Ondo _加密货币行情
TSLAB _数字货币市值
First Digital _币种排行
Bubblemaps _币种排行
NVDAB _币种排行
Quant _比特币行情
TSLAB _比特币
KORUB _加密货币行情
Worldcoin _比特币行情
Cardano _数字货币市值
Pump.fun _比特币
RedStone _币种排行
Bitcoin _数字货币市值
TONToken _BTC行情
Artificial _BTC行情
TRON _以太坊ETH价格
Nomina _币种排行
MUB _以太坊ETH价格
MSTRB _以太坊ETH价格
NBISB _加密货币行情