NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.36
-4.20%
≈ ￥1328.98
(-$8.82)
更新于 2026-11-05 07:20:01
24H 最高$211.05
24H 最低$199.98
今日开盘$210.18
24H 成交量$1,097.28万
流通市值$5,274.46万
24H 涨跌额(-$8.82)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.62万 | $6,336.86万 | 1.45% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 505 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.32万 | $876.88万 | -0.37% |
| 388 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.90万 | $1.45亿 | 2.59% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.18万 | $8,983.65万 | 0.21% |
| 59 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $949.15万 | $56.66亿 | 2.28% |
| 3 |
ETH以太坊
|
$2425.8 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.92% |
| 169 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.31万 | $3,822.43万 | -0.39% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.38% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.48万 | $6.78亿 | 8.57% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.66% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $134.94万 | $1.78亿 | -1.10% |
| 47 |
HUMAHuma Finance
|
$0.01733 | $0.0228 | $0.01652 | $1,235.34万 | $2,921.60万 | -23.49% |
| 481 |
LQTYLiquity
|
$0.1921 | $0.1979 | $0.1845 | $25.34万 | $1,907.55万 | -0.26% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 323 |
WINWINkLink
|
$0.00006896 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 1.56% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
相关站点
共 40 个
1000CAT _币种排行
AMDB _比特币行情
Quant _比特币行情
EUR _币种排行
Ondo _比特币
Ethena _比特币
牛来 _以太坊ETH价格
Near Protocol _比特币
Polkadot _加密货币行情
First Digital _比特币
Ethena _以太坊ETH价格
Quant _加密货币行情
USDC _比特币行情
TQQQB _加密货币行情
AAPLB _比特币行情
Hyperliquid _数字货币市值
BFUSD _数字货币市值
PAX Gold _BTC行情
Ethena _加密货币行情
Aster _加密货币行情
币安币 _加密货币行情
Starknet _BTC行情
SNXXB _比特币
PAX Gold _币种排行
Official Trump _加密货币行情
TQQQB _比特币行情
QQQB _以太坊ETH价格
PancakeSwap _比特币
Stacks _加密货币行情
TQQQB _币种排行
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
INTWB _BTC行情
SNXXB _BTC行情
Ondo _币种排行
Aster _BTC行情
Ripple USD _比特币行情
Tether Gold _加密货币行情
Artificial _加密货币行情