24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000316
24H 成交量$28.11万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $9.75万 | $5,748.90万 | 0.53% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 260 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $59.50万 | $839.85万 | 2.94% |
| 436 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $28.38万 | $1.40亿 | -1.11% |
| 316 |
ORCAOrca
|
$1.352 | $1.40 | $1.33 | $45.57万 | $8,256.23万 | -1.82% |
| 47 |
BCH比特现金
|
$237.2 | $244.90 | $235.70 | $1,033.20万 | $48.77亿 | -2.47% |
| 3 |
ETH以太坊
|
$2119.44 | $2,158.08 | $2,083.10 | $5.70亿 | $2,595.24亿 | -1.76% |
| 167 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00867 | $110.52万 | $3,374.04万 | -0.44% |
| 639 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.64万 | $2,138.06万 | -0.70% |
| 172 |
STXStacks
|
$0.3091 | $0.3295 | $0.3073 | $105.15万 | $6.08亿 | -4.83% |
| 478 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.37万 | $1,374.10万 | -2.48% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 185 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $95.43万 | $1.59亿 | -0.25% |
| 108 |
HUMAHuma Finance
|
$0.01044 | $0.01112 | $0.01004 | $210.00万 | $1,813.05万 | -3.42% |
| 615 |
LQTYLiquity
|
$0.1684 | $0.1755 | $0.1642 | $10.76万 | $1,702.54万 | -1.58% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 424 |
WINWINkLink
|
$0.00006602 | $0.0000687 | $0.00006442 | $29.29万 | $6,521.26万 | -1.65% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 635 |
MTLMetal
|
$0.2391 | $0.246 | $0.2312 | $9.23万 | $2,280.21万 | -0.46% |
相关站点
共 40 个
BitTensor _币种排行
Near Protocol _以太坊ETH价格
JUST _BTC行情
比特币
BitTensor _比特币
Pump.fun _币种排行
RWUSD _比特币
USD1 _数字货币市值
Holo _加密货币行情
KORUB _数字货币市值
Sui _BTC行情
大零币 _数字货币市值
KORUB _BTC行情
比特现金 _币种排行
TONToken _比特币行情
Particle _数字货币市值
Raydium _BTC行情
Initia _以太坊ETH价格
SNXXB _数字货币市值
Wrapped _加密货币行情
Pyth Network _币种排行
Uniswap _比特币行情
USD1 _加密货币行情
Holo _数字货币市值
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Gains Network _币种排行
Chainlink _数字货币市值
SNXXB _币种排行
Aster _加密货币行情
ONEchain _数字货币市值
Filecoin _比特币
NFPrompt _数字货币市值
Worldcoin _比特币
Aptos _币种排行
Hyperliquid _币种排行
Particle _数字货币市值
Artificial _数字货币市值
KORUB _比特币行情
Gram _BTC行情