24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00745
24H 成交量$74.01万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 1.94% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.07% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $35.61万 | $1.45亿 | 2.87% |
| 312 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $51.99万 | $8,983.65万 | 0.07% |
| 60 |
BCH比特现金
|
$284 | $285.90 | $265.30 | $931.75万 | $56.66亿 | 3.09% |
| 3 |
ETH以太坊
|
$2434.98 | $2,450.00 | $2,226.44 | $7.94亿 | $2,966.04亿 | 6.43% |
| 168 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.19万 | $3,822.43万 | 0.29% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.32万 | $2,340.39万 | 3.04% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $334.13万 | $6.78亿 | 8.73% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.40% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 157 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1662 | $130.84万 | $1.78亿 | -0.18% |
| 47 |
HUMAHuma Finance
|
$0.01712 | $0.0228 | $0.01652 | $1,233.46万 | $2,921.60万 | -22.53% |
| 478 |
LQTYLiquity
|
$0.1928 | $0.1979 | $0.1845 | $25.53万 | $1,907.55万 | 0.47% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 326 |
WINWINkLink
|
$0.0000688 | $0.00007138 | $0.00006629 | $48.46万 | $6,792.98万 | 1.39% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
相关站点
共 40 个
Initia _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _BTC行情
Avalanche _比特币
PAX Gold _比特币行情
Hedera _以太坊ETH价格
Official Trump _BTC行情
Aave _币种排行
Polygon _数字货币市值
Quant _数字货币市值
LayerZero _比特币
Filecoin _数字货币市值
艾达币 _比特币
AMDB _比特币行情
莱特币 _BTC行情
Polygon _比特币
Sui _加密货币行情
PancakeSwap _数字货币市值
Near Protocol _数字货币市值
Avalanche _BTC行情
Pendle _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _以太坊ETH价格
比特币 _以太坊ETH价格
THORChain _数字货币市值
World Liberty _BTC行情
Pudgy Penguins _加密货币行情
瑞波币 _比特币
United Stables _数字货币市值
World Liberty _比特币行情
Uniswap _以太坊ETH价格
波场 _BTC行情
United Stables _BTC行情
NFPrompt _BTC行情
AAPLB _币种排行
Injective _币种排行
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格