24H 最高$0.0333
24H 最低$0.0296
今日开盘$0.0332
24H 成交量$69.36万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.54万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 171 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001445 | $0.0001324 | $121.06万 | $886.24万 | -2.25% |
| 287 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.77万 | $1.20亿 | -4.20% |
| 245 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.31万 | $7,010.67万 | -1.16% |
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $883.01万 | $41.79亿 | -3.42% |
| 3 |
ETH以太坊
|
$1830.1 | $1,912.00 | $1,711.08 | $10.99亿 | $2,251.16亿 | -4.10% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00861 | $0.00742 | $275.46万 | $3,011.63万 | -5.93% |
| 336 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $45.32万 | $1,898.62万 | -4.55% |
| 107 |
STXStacks
|
$0.2663 | $0.279 | $0.2531 | $280.66万 | $5.08亿 | -3.93% |
| 295 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.25万 | $1,189.25万 | -5.92% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $258.15万 | $1.37亿 | -6.53% |
| 157 |
HUMAHuma Finance
|
$0.0069 | $0.00744 | $0.00631 | $139.07万 | $1,211.89万 | -7.01% |
| 454 |
LQTYLiquity
|
$0.1449 | $0.1537 | $0.138 | $26.16万 | $1,473.60万 | -5.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 213 |
WINWINkLink
|
$0.00004716 | $0.00005859 | $0.00004416 | $86.95万 | $5,544.52万 | -16.15% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 431 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.03% |