24H 最高$546.27
24H 最低$511.62
今日开盘$537.64
24H 成交量$129.97万
流通市值—
24H 涨跌额(-$17.46)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0585 | $0.0548 | $11.71万 | $5,645.42万 | -5.30% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 126 |
HMSTRHamster Kombat
|
$0.0001227 | $0.0001442 | $0.0001175 | $151.69万 | $840.26万 | -12.11% |
| 333 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $42.36万 | $1.37亿 | -1.83% |
| 356 |
ORCAOrca
|
$1.329 | $1.38 | $1.31 | $39.83万 | $8,104.59万 | -2.21% |
| 54 |
BCH比特现金
|
$237.6 | $247.60 | $235.60 | $651.45万 | $48.89亿 | -3.10% |
| 3 |
ETH以太坊
|
$2095.99 | $2,246.00 | $2,060.00 | $6.87亿 | $2,720.73亿 | -6.42% |
| 271 |
ZKzkSync
|
$0.00874 | $0.00921 | $0.00846 | $55.23万 | $3,294.83万 | -4.59% |
| 580 |
ACHAlchemy Pay
|
$0.00416 | $0.00435 | $0.00411 | $14.42万 | $2,110.42万 | -4.15% |
| 177 |
STXStacks
|
$0.3119 | $0.339 | $0.3073 | $90.07万 | $6.20亿 | -7.75% |
| 438 |
BICOBiconomy
|
$0.01326 | $0.01404 | $0.01295 | $28.19万 | $1,366.38万 | -5.56% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 124 |
WIFdogwifhat
|
$0.1526 | $0.1612 | $0.1506 | $153.40万 | $1.58亿 | -5.04% |
| 86 |
HUMAHuma Finance
|
$0.01077 | $0.01198 | $0.01044 | $274.49万 | $1,949.70万 | -8.50% |
| 544 |
LQTYLiquity
|
$0.1657 | $0.1767 | $0.1634 | $17.66万 | $1,694.54万 | -5.75% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 262 |
WINWINkLink
|
$0.00006609 | $0.0000687 | $0.00006428 | $57.89万 | $6,583.31万 | -0.51% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 516 |
MTLMetal
|
$0.2331 | $0.2504 | $0.2312 | $20.08万 | $2,274.08万 | -4.47% |
相关站点
共 40 个
BEAMX _比特币
Vanar Chain _币种排行
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
比特现金 _BTC行情
Near Protocol _加密货币行情
Celestia _BTC行情
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _比特币
Ondo _比特币行情
Wrapped _加密货币行情
ONEchain _比特币
Holo _比特币行情
波场 _比特币
Aptos _数字货币市值
EWYB _数字货币市值
Caldera _以太坊ETH价格
RWUSD _BTC行情
Official _加密货币行情
Starknet _币种排行
Holo _BTC行情
KORUB _比特币
RWUSD _比特币行情
Quant _币种排行
ONEchain _币种排行
Meteora _数字货币市值
Ripple USD _加密货币行情
Huma Finance _比特币行情
Aster _加密货币行情
Aave _以太坊ETH价格
Wrapped _比特币
Virtuals _BTC行情
USDC _数字货币市值
Gitcoin _币种排行
Filecoin _加密货币行情
United Stables _以太坊ETH价格
比特现金 _比特币行情
比特现金 _数字货币市值