24H 最高$11.44
24H 最低$11.00
今日开盘$11.347
24H 成交量$2,448.38万
流通市值$85.04亿
24H 涨跌额(-$0.21)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.93万 | $6,232.84万 | -2.34% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.38% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -1.89% |
| 399 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $32.96万 | $8,714.59万 | -5.14% |
| 78 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $272.80 | $411.03万 | $54.92亿 | -1.84% |
| 3 |
ETHEthereum
|
$2258.98 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.27% |
| 217 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01003 | $75.33万 | $3,741.83万 | -1.55% |
| 585 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00452 | $13.27万 | $2,271.88万 | -2.33% |
| 97 |
STXStacks
|
$0.328 | $0.3395 | $0.3151 | $261.71万 | $6.17亿 | 1.39% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.83万 | $1,488.09万 | -2.78% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 201 |
WIFdogwifhat
|
$0.1708 | $0.1781 | $0.1678 | $80.96万 | $1.69亿 | -3.28% |
| 84 |
HUMAHuma Finance
|
$0.02228 | $0.02801 | $0.02179 | $370.48万 | $3,946.89万 | -17.79% |
| 371 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1898 | $36.63万 | $1,934.76万 | -0.21% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 449 |
WINWINkLink
|
$0.00006887 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.64% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.55万 | $2,466.41万 | -3.17% |
相关站点
共 40 个
Aave _BTC行情
Solana _以太坊ETH价格
NVDAB _BTC行情
Zcash _比特币
EUR _币种排行
GOOGLB _数字货币市值
Solana _BTC行情
AMDB _以太坊ETH价格
Bitcoin _加密货币行情
Ethena USDe _以太坊ETH价格
SNXXB _BTC行情
TQQQB _BTC行情
BitTensor _加密货币行情
Haedal _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _币种排行
Plasma _币种排行
USD1 _BTC行情
Ethena USDe _比特币行情
MARSCOIN _比特币
Worldcoin _币种排行
MARSCOIN _数字货币市值
RWUSD _数字货币市值
BEAMX _数字货币市值
DRAMB _比特币
Stacks _数字货币市值
CRWVB _以太坊ETH价格
BitTensor _比特币行情
EUR _加密货币行情
QQQB _比特币
TONToken _加密货币行情
Origin _币种排行
THORChain _以太坊ETH价格
TONToken _比特币行情
TQQQB _币种排行
Tether Gold _以太坊ETH价格
Ethereum _BTC行情
XRP _比特币行情
SNXXB _比特币行情