24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0394
24H 成交量$33.95万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.46万 | $6,232.84万 | -3.42% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.51万 | $873.71万 | -3.46% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.67万 | $1.40亿 | -4.68% |
| 402 |
ORCAOrca
|
$1.387 | $1.52 | $1.38 | $32.05万 | $8,714.59万 | -8.39% |
| 74 |
BCHBitcoin Cash
|
$274 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.99% |
| 3 |
ETHEthereum
|
$2246.76 | $2,314.76 | $2,237.38 | $4.73亿 | $2,755.09亿 | -2.73% |
| 207 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.00988 | $77.31万 | $3,741.83万 | -5.25% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00451 | $14.63万 | $2,271.88万 | -4.43% |
| 107 |
STXStacks
|
$0.3203 | $0.3395 | $0.3151 | $232.69万 | $6.17亿 | -5.27% |
| 536 |
BICOBiconomy
|
$0.01487 | $0.01574 | $0.01475 | $17.70万 | $1,488.09万 | -5.41% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 208 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.93万 | $1.69亿 | -5.21% |
| 70 |
HUMAHuma Finance
|
$0.02145 | $0.02756 | $0.02141 | $469.52万 | $3,946.89万 | -21.31% |
| 272 |
LQTYLiquity
|
$0.1867 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.71% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 451 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.95% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 549 |
MTLMetal
|
$0.2604 | $0.277 | $0.2584 | $16.67万 | $2,466.41万 | -4.86% |
相关站点
共 40 个
Sophon _比特币行情
PAX Gold _BTC行情
Plasma _加密货币行情
Ethena USDe _BTC行情
INTWB _币种排行
1000CAT _币种排行
TSLAB _BTC行情
PAX Gold _BTC行情
Ondo _比特币
LITEB _以太坊ETH价格
THORChain _加密货币行情
TQQQB _数字货币市值
LayerZero _币种排行
Solana _数字货币市值
INTWB _币种排行
Litecoin _比特币
BNCB _币种排行
Worldcoin _比特币
Huma Finance _比特币行情
MARSCOIN _币种排行
Sophon _比特币行情
Origin _比特币
RedStone _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethereum _比特币
CRCLB _BTC行情
Avalanche _数字货币市值
RWUSD _比特币
THORChain _以太坊ETH价格
USD1 _比特币
1000CAT _数字货币市值
Zcash _BTC行情
BNB _比特币行情
Avalanche _加密货币行情
Caldera _比特币行情
Litecoin _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _比特币行情
TQQQB _以太坊ETH价格
SOXLB _加密货币行情