24H 最高$56.14
24H 最低$50.79
今日开盘$55.95
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$4.87)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.39万 | $873.71万 | -1.91% |
| 423 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.00万 | $1.40亿 | -2.99% |
| 396 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $32.59万 | $8,714.59万 | -6.67% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 197 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.15万 | $3,741.83万 | -2.84% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 525 |
BICOBiconomy
|
$0.01481 | $0.01534 | $0.01475 | $18.00万 | $1,488.09万 | -2.50% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
| 60 |
HUMAHuma Finance
|
$0.0196 | $0.02567 | $0.0194 | $586.74万 | $3,946.89万 | -22.84% |
| 287 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $50.40万 | $1,934.76万 | -3.35% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 444 |
WINWINkLink
|
$0.00006817 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.83% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 566 |
MTLMetal
|
$0.258 | $0.269 | $0.2575 | $14.82万 | $2,466.41万 | -4.09% |
相关站点
共 40 个
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
Huma Finance _数字货币市值
NVDAB _比特币
Bitcoin Cash _数字货币市值
Holo _BTC行情
SNXXB _加密货币行情
CRWVB _加密货币行情
MRVLB _加密货币行情
MegaETH _以太坊ETH价格
BNCB _比特币行情
Bitcoin Cash _比特币行情
BEAMX _数字货币市值
Celo _BTC行情
MUB _比特币
Initia _比特币行情
OFFICIAL TRUMP _币种排行
SNDKB _数字货币市值
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
Polkadot _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
MegaETH _以太坊ETH价格
Mitosis _加密货币行情
Aerodrome _币种排行
MRVLB _加密货币行情
NBISB _加密货币行情
MRVLB _数字货币市值
Gitcoin _币种排行
1000CAT _BTC行情
Aster _比特币
Dogecoin _BTC行情
Hedera _数字货币市值
MARSCOIN _比特币
XRP _以太坊ETH价格
RedStone _数字货币市值
Official _加密货币行情
Celestia _比特币