24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -2.03% |
| 427 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.10万 | $1.40亿 | -2.96% |
| 416 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $29.99万 | $8,714.59万 | -6.24% |
| 77 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $412.93万 | $54.92亿 | -2.57% |
| 3 |
ETHEthereum
|
$2254.71 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.76% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.22万 | $3,741.83万 | -2.71% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.96% |
| 98 |
STXStacks
|
$0.329 | $0.3395 | $0.3151 | $261.56万 | $6.17亿 | -0.03% |
| 546 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.71% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 199 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $81.70万 | $1.69亿 | -4.62% |
| 83 |
HUMAHuma Finance
|
$0.02301 | $0.02801 | $0.02179 | $377.59万 | $3,946.89万 | -13.56% |
| 364 |
LQTYLiquity
|
$0.192 | $0.1999 | $0.1898 | $37.92万 | $1,934.76万 | -1.89% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 444 |
WINWINkLink
|
$0.00006815 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 0.98% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 525 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.50万 | $2,466.41万 | -2.86% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
PAX Gold _比特币行情
Celestia _币种排行
Filecoin _数字货币市值
Bitcoin Cash _BTC行情
Caldera _比特币
EUR _数字货币市值
Aptos _币种排行
TQQQB _数字货币市值
BNCB _以太坊ETH价格
BNB _以太坊ETH价格
DRAMB _币种排行
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
RedStone _比特币
SOXLB _BTC行情
EUR _加密货币行情
1000CAT _币种排行
Arbitrum _比特币
MUB _币种排行
PAX Gold _以太坊ETH价格
Dogecoin _加密货币行情
Ethena USDe _比特币行情
TONToken _比特币
DRAMB _BTC行情
Near Protocol _BTC行情
Pump.fun _加密货币行情
INTWB _比特币行情
CRCLB _比特币
TSLAB _以太坊ETH价格
Lisk _比特币
SNXXB _比特币
Ripple USD _加密货币行情
Near Protocol _比特币行情
Hedera _加密货币行情
ZAMA _以太坊ETH价格
Injective _比特币
SOXLB _加密货币行情
1000CAT _BTC行情
SOXLB _币种排行