24H 最高$287.37
24H 最低$279.18
今日开盘$283.19
24H 成交量$1,997.35万
流通市值—
24H 涨跌额(-$2.05)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.35% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.24万 | $873.71万 | -2.39% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.38万 | $1.40亿 | -3.09% |
| 417 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.76万 | $8,714.59万 | -6.57% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $412.56万 | $54.92亿 | -2.64% |
| 3 |
ETHEthereum
|
$2252.95 | $2,317.84 | $2,237.38 | $5.84亿 | $2,755.09亿 | -0.77% |
| 214 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $74.24万 | $3,741.83万 | -2.61% |
| 580 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.56万 | $2,271.88万 | -2.97% |
| 100 |
STXStacks
|
$0.327 | $0.3395 | $0.3151 | $254.04万 | $6.17亿 | -0.40% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.29% |
| 81 |
HUMAHuma Finance
|
$0.02319 | $0.02801 | $0.02179 | $383.52万 | $3,946.89万 | -12.75% |
| 360 |
LQTYLiquity
|
$0.19 | $0.1999 | $0.1898 | $38.11万 | $1,934.76万 | -2.76% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 442 |
WINWINkLink
|
$0.00006859 | $0.00007049 | $0.0000669 | $26.91万 | $6,924.29万 | 1.57% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 532 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -2.82% |
相关站点
共 40 个
Sophon _数字货币市值
CRCLB _以太坊ETH价格
TSLAB _币种排行
GOOGLB _BTC行情
Hyperliquid _比特币行情
THORChain _币种排行
Aptos _比特币
Huma Finance _币种排行
BitTensor _BTC行情
INTCB _币种排行
Ripple USD _数字货币市值
Artificial _比特币行情
MRVLB _BTC行情
Hyperliquid _比特币行情
Lisk _比特币行情
Mitosis _比特币
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
USDC _币种排行
Eigenlayer _加密货币行情
BNB _比特币
USD1 _比特币
Aptos _比特币
USDC _BTC行情
TONToken _BTC行情
Filecoin _数字货币市值
NFPrompt _加密货币行情
Solana _比特币行情
Celestia _BTC行情
Polkadot _数字货币市值
Polkadot _数字货币市值
OFFICIAL TRUMP _BTC行情
THORChain _加密货币行情
Origin _BTC行情
Near Protocol _数字货币市值
Gitcoin _币种排行
Stacks _币种排行
Avalanche _币种排行
SNXXB _比特币行情
First Digital _加密货币行情