24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001676
24H 成交量$43.05万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.66万 | $6,232.84万 | -3.44% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.26% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.49万 | $1.40亿 | -3.13% |
| 392 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.64万 | $8,714.59万 | -7.05% |
| 75 |
BCHBitcoin Cash
|
$274.2 | $282.30 | $272.80 | $413.51万 | $54.92亿 | -2.80% |
| 3 |
ETHEthereum
|
$2245.55 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.78% |
| 196 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.85万 | $3,741.83万 | -2.54% |
| 578 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.94万 | $2,271.88万 | -3.21% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.98万 | $6.17亿 | -2.20% |
| 544 |
BICOBiconomy
|
$0.01497 | $0.01535 | $0.01475 | $16.66万 | $1,488.09万 | -2.48% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 224 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.76万 | $1.69亿 | -3.67% |
| 68 |
HUMAHuma Finance
|
$0.02047 | $0.02688 | $0.02026 | $518.00万 | $3,946.89万 | -23.13% |
| 280 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.23万 | $1,934.76万 | -4.90% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 446 |
WINWINkLink
|
$0.0000679 | $0.00007049 | $0.0000669 | $26.58万 | $6,924.29万 | 0.98% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 555 |
MTLMetal
|
$0.258 | $0.2703 | $0.258 | $15.77万 | $2,466.41万 | -4.13% |
相关站点
共 40 个
Bubblemaps _数字货币市值
NFPrompt _比特币行情
MegaETH _比特币
Bitcoin Cash _币种排行
Plasma _数字货币市值
TQQQB _比特币
RWUSD _比特币
Ethena USDe _以太坊ETH价格
USD1 _币种排行
EUR _比特币行情
NBISB _加密货币行情
Celestia _BTC行情
Holo _加密货币行情
EUR _比特币
INTCB _BTC行情
USDC _比特币行情
CRWVB _比特币
Zcash _数字货币市值
SOXLB _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _以太坊ETH价格
牛来 _BTC行情
Injective _以太坊ETH价格
Plasma _比特币
Injective _比特币
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
Near Protocol _BTC行情
INTWB _加密货币行情
NVDAB _比特币行情
Worldcoin _币种排行
Ondo _以太坊ETH价格
Quant _币种排行
BNB _BTC行情
Cosmos _比特币行情
GOOGLB _以太坊ETH价格
Stellar _数字货币市值
CRWVB _币种排行
Worldcoin _币种排行