24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.19万 | $6,232.84万 | -3.00% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001377 | $0.0001333 | $22.33万 | $873.71万 | -0.36% |
| 469 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.87万 | $1.40亿 | 0.27% |
| 335 |
ORCAOrca
|
$1.4 | $1.49 | $1.38 | $40.47万 | $8,714.59万 | -5.28% |
| 67 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $451.89万 | $54.92亿 | 0.40% |
| 3 |
ETHEthereum
|
$2291.85 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | 0.00% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.39万 | $3,741.83万 | 0.29% |
| 562 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.58万 | $2,271.88万 | 0.00% |
| 108 |
STXStacks
|
$0.3267 | $0.3337 | $0.3181 | $199.02万 | $6.17亿 | 1.05% |
| 504 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | 0.27% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 215 |
WIFdogwifhat
|
$0.1742 | $0.1747 | $0.1668 | $72.64万 | $1.69亿 | 1.28% |
| 52 |
HUMAHuma Finance
|
$0.02186 | $0.02446 | $0.0184 | $680.09万 | $3,946.89万 | -7.06% |
| 284 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.04万 | $1,934.76万 | -2.35% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 440 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.61万 | $6,924.29万 | -4.00% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.39万 | $2,466.41万 | -0.75% |
相关站点
共 40 个
KORUB _以太坊ETH价格
SOXSB _数字货币市值
Zcash _数字货币市值
AAPLB _币种排行
Gram _数字货币市值
SNDKB _数字货币市值
1000CAT _比特币行情
Huma Finance _币种排行
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Starknet _加密货币行情
Aave _BTC行情
Bubblemaps _币种排行
Ondo _以太坊ETH价格
Ethena _比特币行情
Aster _BTC行情
Starknet _比特币行情
Arbitrum _加密货币行情
KORUB _加密货币行情
Artificial _BTC行情
Tether Gold _BTC行情
Aptos _比特币
KORUB _币种排行
Worldcoin _数字货币市值
Official _数字货币市值
Huma Finance _币种排行
NVDAB _比特币行情
LITEB _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _数字货币市值
First Digital _比特币行情
Injective _加密货币行情
Artificial _币种排行
Ripple USD _比特币行情
1000CAT _比特币
Ethena _比特币
Aptos _加密货币行情
INTWB _数字货币市值
Lisk _以太坊ETH价格
Hashflow _币种排行