24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2532
24H 成交量$8.14万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -1.89% |
| 427 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.12万 | $1.40亿 | -2.70% |
| 416 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $30.09万 | $8,714.59万 | -6.26% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $414.26万 | $54.92亿 | -2.36% |
| 3 |
ETHEthereum
|
$2255.3 | $2,317.84 | $2,237.38 | $5.91亿 | $2,755.09亿 | -0.56% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.35万 | $3,741.83万 | -2.43% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.43万 | $2,271.88万 | -2.76% |
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $262.73万 | $6.17亿 | 0.09% |
| 546 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.40% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.13% |
| 83 |
HUMAHuma Finance
|
$0.02304 | $0.02801 | $0.02179 | $374.38万 | $3,946.89万 | -13.09% |
| 366 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $37.73万 | $1,934.76万 | -1.33% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 445 |
WINWINkLink
|
$0.0000683 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.40% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 522 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.71万 | $2,466.41万 | -2.61% |
相关站点
共 40 个
LITEB _数字货币市值
EUR _BTC行情
INTCB _比特币行情
Ethena _比特币
1000CAT _数字货币市值
Aster _比特币
Litecoin _比特币
1000CAT _加密货币行情
THORChain _BTC行情
BNB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NFPrompt _加密货币行情
Dogecoin _加密货币行情
Lisk _数字货币市值
AAPLB _BTC行情
RWUSD _加密货币行情
Celo _以太坊ETH价格
Chainlink _BTC行情
EUR _比特币行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Initia _比特币行情
Polkadot _BTC行情
MSTRB _比特币
Cardano _加密货币行情
DRAMB _BTC行情
MARSCOIN _数字货币市值
Ripple USD _以太坊ETH价格
Sophon _加密货币行情
Pepe _比特币
United Stables _币种排行
Worldcoin _以太坊ETH价格
Polkadot _币种排行
Lisk _币种排行
TRON _比特币
Eigenlayer _比特币行情
INTCB _加密货币行情
Ethena USDe _币种排行
TQQQB _以太坊ETH价格
Aerodrome _BTC行情