24H 最高$0.7731
24H 最低$0.7313
今日开盘$0.768
24H 成交量$802.58万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0554 | $9.41万 | $5,617.70万 | -1.75% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001319 | $0.0001265 | $40.96万 | $831.70万 | 3.14% |
| 383 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.45万 | $1.35亿 | 0.00% |
| 237 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $73.21万 | $7,842.79万 | -5.17% |
| 68 |
BCH比特现金
|
$229.2 | $236.80 | $226.50 | $561.63万 | $46.09亿 | -2.92% |
| 3 |
ETH以太坊
|
$2052.46 | $2,109.09 | $2,006.00 | $6.69亿 | $2,471.07亿 | -1.97% |
| 147 |
ZKzkSync
|
$0.00917 | $0.00942 | $0.00873 | $137.17万 | $3,248.33万 | 2.57% |
| 615 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.43万 | $2,063.34万 | -0.70% |
| 186 |
STXStacks
|
$0.3215 | $0.3231 | $0.3065 | $100.62万 | $5.83亿 | 2.59% |
| 490 |
BICOBiconomy
|
$0.01354 | $0.01374 | $0.013 | $22.76万 | $1,311.89万 | 1.65% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 214 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $81.07万 | $1.55亿 | 0.32% |
| 95 |
HUMAHuma Finance
|
$0.0086 | $0.00994 | $0.0085 | $262.70万 | $1,592.74万 | -13.31% |
| 650 |
LQTYLiquity
|
$0.1675 | $0.1725 | $0.1655 | $8.71万 | $1,643.24万 | -0.36% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 408 |
WINWINkLink
|
$0.00006321 | $0.00006672 | $0.00006224 | $31.36万 | $6,479.11万 | -3.25% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 633 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -0.79% |