24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $9.78万 | $5,748.90万 | 0.89% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 261 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001338 | $0.0001219 | $59.06万 | $839.85万 | 3.25% |
| 436 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $28.50万 | $1.40亿 | -0.98% |
| 315 |
ORCAOrca
|
$1.354 | $1.40 | $1.33 | $46.09万 | $8,256.23万 | -1.38% |
| 47 |
BCH比特现金
|
$237.5 | $244.90 | $235.70 | $1,033.95万 | $48.77亿 | -1.62% |
| 3 |
ETH以太坊
|
$2124.48 | $2,160.50 | $2,083.10 | $5.78亿 | $2,595.24亿 | -0.98% |
| 168 |
ZKzkSync
|
$0.00897 | $0.00941 | $0.00867 | $110.43万 | $3,374.04万 | 0.34% |
| 640 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.69万 | $2,138.06万 | 0.00% |
| 172 |
STXStacks
|
$0.3091 | $0.3295 | $0.3073 | $105.67万 | $6.08亿 | -3.44% |
| 477 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.44万 | $1,374.10万 | -1.32% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 185 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $96.08万 | $1.59亿 | 0.19% |
| 108 |
HUMAHuma Finance
|
$0.0104 | $0.01112 | $0.01004 | $208.65万 | $1,813.05万 | -3.61% |
| 611 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $11.10万 | $1,702.54万 | -0.76% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 425 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006442 | $29.30万 | $6,521.26万 | -1.68% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 637 |
MTLMetal
|
$0.2399 | $0.246 | $0.2312 | $9.06万 | $2,280.21万 | 0.34% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
Gains Network _币种排行
JUST _BTC行情
Solana _数字货币市值
Meteora _以太坊ETH价格
USDC _加密货币行情
TQQQB _加密货币行情
Particle _比特币行情
NFPrompt _以太坊ETH价格
Prometeus _数字货币市值
SNXXB _数字货币市值
达世币 _比特币
Filecoin _比特币行情
Ethena _以太坊ETH价格
Injective _比特币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币
BMNRB _数字货币市值
Official _币种排行
QQQB _加密货币行情
PAX Gold _比特币
AMDB _BTC行情
BFUSD _比特币
Meteora _BTC行情
USD.AI _以太坊ETH价格
JUST _加密货币行情
牛来 _数字货币市值
Zilliqa _加密货币行情
Gram _加密货币行情
United Stables _比特币
RWUSD _数字货币市值
Worldcoin _数字货币市值
Initia _币种排行
Zama _币种排行
大零币 _加密货币行情
KORUB _币种排行
Worldcoin _加密货币行情
SNXXB _BTC行情