24H 最高$0.02412
24H 最低$0.02311
今日开盘$0.02385
24H 成交量$19.89万
流通市值$4,717.90万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.79万 | $6,232.84万 | -2.67% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.67万 | $873.71万 | -3.18% |
| 426 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.91万 | $1.40亿 | -4.30% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.38 | $31.91万 | $8,714.59万 | -7.97% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $432.10万 | $54.92亿 | -3.62% |
| 3 |
ETHEthereum
|
$2246.78 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -2.12% |
| 207 |
ZKzkSync
|
$0.0099 | $0.01052 | $0.00988 | $76.88万 | $3,741.83万 | -4.81% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.55万 | $2,271.88万 | -3.62% |
| 103 |
STXStacks
|
$0.3199 | $0.3395 | $0.3151 | $237.90万 | $6.17亿 | -4.91% |
| 551 |
BICOBiconomy
|
$0.01492 | $0.01574 | $0.01475 | $16.61万 | $1,488.09万 | -4.48% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 204 |
WIFdogwifhat
|
$0.1673 | $0.1773 | $0.1672 | $79.10万 | $1.69亿 | -4.73% |
| 70 |
HUMAHuma Finance
|
$0.0217 | $0.02764 | $0.02162 | $464.25万 | $3,946.89万 | -21.32% |
| 272 |
LQTYLiquity
|
$0.1871 | $0.1999 | $0.1848 | $53.64万 | $1,934.76万 | -4.44% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 456 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.0000669 | $25.45万 | $6,924.29万 | 1.91% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 542 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.22万 | $2,466.41万 | -4.58% |
相关站点
共 40 个
Gitcoin _数字货币市值
Cardano _BTC行情
INTCB _数字货币市值
ZAMA _以太坊ETH价格
LayerZero _比特币
LITEB _加密货币行情
Gitcoin _BTC行情
MSTRB _加密货币行情
PAX Gold _比特币行情
Pendle _比特币行情
Holo _BTC行情
USD1 _比特币行情
Arbitrum _比特币
Chainlink _BTC行情
SNXXB _以太坊ETH价格
BNB _比特币行情
Pudgy Penguins _比特币行情
BNCB _币种排行
Plasma _比特币行情
TRON _BTC行情
SNDKB _加密货币行情
KORUB _BTC行情
Initia _加密货币行情
THORChain _币种排行
Filecoin _数字货币市值
Pump.fun _比特币行情
Aster _数字货币市值
Origin _BTC行情
Gram _数字货币市值
Worldcoin _数字货币市值
Near Protocol _比特币
TONToken _比特币
Gram _币种排行
Quant _以太坊ETH价格
Polkadot _加密货币行情
SOXLB _BTC行情
Litecoin _比特币行情
INTCB _加密货币行情
TQQQB _BTC行情
MRVLB _币种排行