24H 最高$232.83
24H 最低$215.49
今日开盘$230.62
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$7.53)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.23% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001374 | $0.0001333 | $20.77万 | $873.71万 | -0.22% |
| 488 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $20.61万 | $1.40亿 | 0.82% |
| 315 |
ORCAOrca
|
$1.423 | $1.47 | $1.38 | $44.87万 | $8,714.59万 | -3.33% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 186 |
ZKzkSync
|
$0.01029 | $0.01046 | $0.00988 | $85.79万 | $3,741.83万 | -0.10% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
| 112 |
STXStacks
|
$0.3311 | $0.3337 | $0.3181 | $182.49万 | $6.17亿 | 0.79% |
| 518 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | 0.13% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 210 |
WIFdogwifhat
|
$0.1741 | $0.1754 | $0.1668 | $73.51万 | $1.69亿 | 1.10% |
| 53 |
HUMAHuma Finance
|
$0.02074 | $0.02446 | $0.0184 | $684.97万 | $3,946.89万 | -8.07% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.35万 | $1,934.76万 | -2.75% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 449 |
WINWINkLink
|
$0.00006669 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.55% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 600 |
MTLMetal
|
$0.2644 | $0.2654 | $0.2575 | $11.36万 | $2,466.41万 | -0.19% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
USDC _比特币
Uniswap _BTC行情
LayerZero _BTC行情
Stellar _以太坊ETH价格
TONToken _BTC行情
Ripple USD _比特币行情
Acet _BTC行情
Haedal _以太坊ETH价格
Morpho _BTC行情
RWUSD _BTC行情
QQQB _以太坊ETH价格
Pump.fun _币种排行
Aster _比特币
Ripple USD _币种排行
Cardano _比特币
Caldera _以太坊ETH价格
Huma Finance _比特币行情
Starknet _加密货币行情
Lisk _加密货币行情
MSTRB _数字货币市值
SOXLB _以太坊ETH价格
INTWB _BTC行情
MegaETH _比特币
Caldera _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _BTC行情
Bitcoin _BTC行情
Aave _BTC行情
Injective _币种排行
Starknet _BTC行情
SOXSB _以太坊ETH价格
Celo _比特币
Hedera _BTC行情
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格
Solana _BTC行情
Lisk _以太坊ETH价格
GOOGLB _比特币行情
Litecoin _比特币