24H 最高$0.01492
24H 最低$0.0142
今日开盘$0.01488
24H 成交量$4.98万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.38% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 44 |
HMSTRHamster Kombat
|
$0.0001316 | $0.00015 | $0.0001283 | $451.98万 | $840.26万 | -5.05% |
| 372 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.78万 | $1.37亿 | 0.56% |
| 407 |
ORCAOrca
|
$1.362 | $1.38 | $1.34 | $20.63万 | $8,104.59万 | -0.51% |
| 36 |
BCH比特现金
|
$246.1 | $257.40 | $242.40 | $578.97万 | $48.89亿 | -4.17% |
| 3 |
ETH以太坊
|
$2233.24 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.06% |
| 363 |
ZKzkSync
|
$0.00904 | $0.00933 | $0.00894 | $26.75万 | $3,294.83万 | -2.38% |
| 539 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.20万 | $2,110.42万 | -2.06% |
| 220 |
STXStacks
|
$0.3326 | $0.3462 | $0.3277 | $53.05万 | $6.20亿 | -3.06% |
| 513 |
BICOBiconomy
|
$0.01375 | $0.01433 | $0.01364 | $11.93万 | $1,366.38万 | -3.78% |
| 403 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
WIFdogwifhat
|
$0.1595 | $0.1627 | $0.1579 | $56.44万 | $1.58亿 | -1.24% |
| 82 |
HUMAHuma Finance
|
$0.01119 | $0.01258 | $0.01113 | $193.62万 | $1,949.70万 | -10.62% |
| 566 |
LQTYLiquity
|
$0.1722 | $0.1788 | $0.1712 | $8.52万 | $1,694.54万 | -3.42% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 241 |
WINWINkLink
|
$0.00006611 | $0.00006811 | $0.0000635 | $48.20万 | $6,583.31万 | 2.88% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.25% |
相关站点
共 40 个
达世币 _比特币行情
MarsCoin _以太坊ETH价格
CyberConnect _比特币行情
BitTensor _BTC行情
USDC _BTC行情
NFPrompt _比特币
United Stables _以太坊ETH价格
牛来 _币种排行
大零币 _币种排行
ONEchain _以太坊ETH价格
比特现金 _BTC行情
Celestia _加密货币行情
Sui _以太坊ETH价格
Reserve Rights _比特币行情
Avalanche _加密货币行情
Chainlink _加密货币行情
Secret _加密货币行情
TONToken _以太坊ETH价格
Caldera _币种排行
Pudgy Penguins _比特币
DODO _比特币
Zama _数字货币市值
Uniswap _加密货币行情
BFUSD _加密货币行情
Worldcoin _BTC行情
Celo _加密货币行情
United Stables _数字货币市值
Sign _比特币
Hamster Kombat _以太坊ETH价格
Shiba Inu _币种排行
BFUSD _币种排行
NFPrompt _比特币行情
Sign _币种排行
Sign _加密货币行情
Filecoin _币种排行
Reserve Rights _以太坊ETH价格
恒星币 _比特币
Quant _加密货币行情
Artificial _加密货币行情
瑞波币 _以太坊ETH价格