24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04309
24H 成交量$94.23万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0647 | $9.15万 | $6,482.54万 | -2.12% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001386 | $10.59万 | $895.62万 | -1.77% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.15万 | $1.44亿 | -0.40% |
| 374 |
ORCAOrca
|
$1.526 | $1.56 | $1.52 | $27.68万 | $9,178.13万 | -0.85% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $408.56万 | $56.90亿 | -1.60% |
| 3 |
ETHEthereum
|
$2270.69 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.83% |
| 266 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.01034 | $47.94万 | $3,825.40万 | -0.29% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $11.70万 | $2,337.55万 | -1.46% |
| 51 |
STXStacks
|
$0.323 | $0.3579 | $0.3181 | $438.07万 | $6.05亿 | -0.89% |
| 435 |
BICOBiconomy
|
$0.0156 | $0.0162 | $0.01556 | $20.82万 | $1,558.65万 | -3.64% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 381 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $26.76万 | $1.78亿 | 0.91% |
| 184 |
HUMAHuma Finance
|
$0.02933 | $0.02995 | $0.02804 | $79.73万 | $5,088.64万 | 4.49% |
| 448 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $18.53万 | $1,966.08万 | 2.46% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 225 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $60.40万 | $6,667.13万 | -1.96% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.89万 | $2,572.03万 | -0.94% |
相关站点
共 40 个
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
Worldcoin _BTC行情
Filecoin _数字货币市值
Dash _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币
Ondo _币种排行
INTCB _加密货币行情
牛来 _加密货币行情
Plume _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
Pepe _以太坊ETH价格
TRON _BTC行情
Origin _加密货币行情
DODO _比特币行情
GOOGLB _加密货币行情
Dash _数字货币市值
Renzo _比特币
Gravity _数字货币市值
TONToken _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _比特币
Initia _数字货币市值
TRON _BTC行情
BNB _比特币行情
USDC _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Stellar _BTC行情
Kite _以太坊ETH价格
Zcash _比特币行情
LayerZero _比特币行情
Uniswap _加密货币行情
Initia _数字货币市值
牛来 _加密货币行情