24H 最高$0.02048
24H 最低$0.01962
今日开盘$0.02042
24H 成交量$11.30万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $9.29万 | $6,232.84万 | -2.81% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 462 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.82万 | $873.71万 | -2.68% |
| 424 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.32万 | $1.40亿 | -3.50% |
| 400 |
ORCAOrca
|
$1.394 | $1.50 | $1.38 | $32.93万 | $8,714.59万 | -7.01% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.32万 | $54.92亿 | -2.37% |
| 3 |
ETHEthereum
|
$2254.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.52% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.86万 | $3,741.83万 | -3.20% |
| 580 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.19% |
| 110 |
STXStacks
|
$0.3231 | $0.3336 | $0.3151 | $218.04万 | $6.17亿 | -2.15% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.92万 | $1,488.09万 | -3.10% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 219 |
WIFdogwifhat
|
$0.1687 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -3.82% |
| 68 |
HUMAHuma Finance
|
$0.02113 | $0.02727 | $0.021 | $500.91万 | $3,946.89万 | -21.89% |
| 279 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $52.83万 | $1,934.76万 | -4.63% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -3.99% |
相关站点
共 40 个
RWUSD _数字货币市值
BFUSD _BTC行情
Filecoin _BTC行情
Quant _数字货币市值
RWUSD _BTC行情
Uniswap _以太坊ETH价格
INTCB _数字货币市值
TQQQB _加密货币行情
Avalanche _加密货币行情
SNDKB _比特币
TSLAB _币种排行
Hedera _以太坊ETH价格
SOXLB _加密货币行情
Solana _数字货币市值
牛来 _以太坊ETH价格
THORChain _数字货币市值
Haedal _比特币行情
RWUSD _比特币行情
Celo _加密货币行情
Near Protocol _比特币行情
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _数字货币市值
Ethereum _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena _币种排行
Polkadot _数字货币市值
TONToken _币种排行
Solana _币种排行
Holo _以太坊ETH价格
Cardano _比特币
Ethereum _数字货币市值
ZAMA _比特币行情
RedStone _币种排行
Dogecoin _数字货币市值
Cardano _比特币行情
Filecoin _以太坊ETH价格
GOOGLB _比特币行情
EUR _币种排行