24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.86万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $21.90万 | $873.71万 | -3.45% |
| 421 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.95万 | $1.40亿 | -4.13% |
| 430 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.86万 | $8,714.59万 | -6.40% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $409.76万 | $54.92亿 | -2.01% |
| 3 |
ETHEthereum
|
$2259.28 | $2,317.84 | $2,237.38 | $5.48亿 | $2,755.09亿 | -1.20% |
| 224 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.94万 | $3,741.83万 | -4.12% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.79% |
| 101 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $253.73万 | $6.17亿 | -1.07% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.88万 | $1,488.09万 | -4.13% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 200 |
WIFdogwifhat
|
$0.1692 | $0.1775 | $0.1678 | $80.05万 | $1.69亿 | -4.57% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $439.03万 | $3,946.89万 | -16.66% |
| 296 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $47.54万 | $1,934.76万 | -5.88% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 450 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 0.59% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Injective _加密货币行情
Artificial _加密货币行情
Cardano _加密货币行情
Aptos _比特币行情
Zcash _比特币
AMDB _比特币行情
USD1 _比特币
Uniswap _比特币行情
RedStone _比特币行情
USDC _以太坊ETH价格
SOXLB _加密货币行情
Celestia _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _加密货币行情
Mitosis _加密货币行情
TSLAB _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
Bitcoin _加密货币行情
CRWVB _比特币
USD1 _以太坊ETH价格
ZAMA _币种排行
Polkadot _比特币
QQQB _比特币
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hedera _比特币
Aave _BTC行情
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
BNCB _加密货币行情
Zcash _比特币
MRVLB _币种排行
BNCB _比特币行情
ZAMA _比特币行情
Quant _比特币行情
SKHYB _BTC行情