24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.0006128
24H 成交量$39.80万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0597 | $0.0564 | $7.72万 | $5,859.30万 | -4.05% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 39 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001283 | $528.43万 | $832.33万 | 2.80% |
| 431 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.91万 | $1.37亿 | 0.56% |
| 399 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.51万 | $8,141.47万 | -0.15% |
| 37 |
BCH比特现金
|
$245.7 | $258.50 | $243.60 | $555.47万 | $49.77亿 | -4.17% |
| 3 |
ETH以太坊
|
$2240.85 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.23% |
| 347 |
ZKzkSync
|
$0.00907 | $0.00936 | $0.00903 | $27.67万 | $3,390.37万 | -2.26% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.79万 | $2,147.73万 | -2.05% |
| 189 |
STXStacks
|
$0.3337 | $0.3484 | $0.3326 | $60.38万 | $6.37亿 | -2.31% |
| 465 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01374 | $14.76万 | $1,416.93万 | -5.24% |
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 196 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $51.35万 | $1.60亿 | -0.37% |
| 78 |
HUMAHuma Finance
|
$0.01153 | $0.01278 | $0.01126 | $193.49万 | $2,117.81万 | -7.76% |
| 519 |
LQTYLiquity
|
$0.1741 | $0.182 | $0.1726 | $10.71万 | $1,743.57万 | -2.36% |
| 169 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 228 |
WINWINkLink
|
$0.00006635 | $0.00006811 | $0.0000635 | $48.23万 | $6,369.92万 | 3.00% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 542 |
MTLMetal
|
$0.2443 | $0.2504 | $0.2412 | $9.50万 | $2,276.55万 | -0.65% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Uniswap _比特币
Caldera _以太坊ETH价格
瑞波币 _BTC行情
波场 _比特币
Worldcoin _加密货币行情
Wrapped _比特币
RWUSD _比特币行情
United Stables _加密货币行情
CyberConnect _以太坊ETH价格
Holo _BTC行情
QQQB _比特币行情
First Digital _BTC行情
比特币 _比特币行情
USDC _以太坊ETH价格
Injective _比特币行情
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX USD _数字货币市值
币安币 _比特币行情
Solana _数字货币市值
Sign _加密货币行情
RWUSD _加密货币行情
Wrapped _比特币行情
RWUSD _数字货币市值
恒星币 _比特币行情
Celo _比特币行情
KORUB _数字货币市值
Celestia _比特币
Solana _BTC行情
Ether.fi _币种排行
Celestia _比特币
First Digital _以太坊ETH价格
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
EUR _比特币
Internet _币种排行
Starknet _币种排行