24H 最高$0.194
24H 最低$0.1826
今日开盘$0.1913
24H 成交量$4.33万
流通市值$3,515.33万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $15.08万 | $6,114.16万 | 1.96% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001383 | $0.0001314 | $16.43万 | $873.71万 | -1.24% |
| 467 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.13万 | $1.44亿 | -0.14% |
| 379 |
ORCAOrca
|
$1.466 | $1.49 | $1.37 | $33.20万 | $8,668.54万 | 4.64% |
| 66 |
BCH比特现金
|
$273.8 | $278.60 | $265.30 | $588.92万 | $55.49亿 | -0.91% |
| 3 |
ETH以太坊
|
$2319.73 | $2,339.27 | $2,226.44 | $4.65亿 | $2,804.47亿 | 1.16% |
| 188 |
ZKZKsync
|
$0.01012 | $0.01054 | $0.00972 | $86.04万 | $1.13亿 | -2.51% |
| 639 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.22万 | $2,271.88万 | 0.22% |
| 130 |
STXStacks
|
$0.3457 | $0.3504 | $0.3187 | $153.13万 | $6.09亿 | 5.91% |
| 460 |
BICOBiconomy
|
$0.01482 | $0.01522 | $0.01435 | $22.70万 | $1,488.09万 | -2.05% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 195 |
WIFdogwifhat
|
$0.1741 | $0.1784 | $0.1662 | $82.95万 | $1.72亿 | 0.29% |
| 43 |
HUMAHuma Finance
|
$0.01745 | $0.0228 | $0.01712 | $1,092.78万 | $3,828.21万 | -17.92% |
| 486 |
LQTYLiquity
|
$0.1907 | $0.196 | $0.1845 | $20.81万 | $1,934.76万 | -0.31% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 348 |
WINWINkLink
|
$0.00007083 | $0.00007129 | $0.00006607 | $38.49万 | $6,202.31万 | 5.31% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 663 |
MTLMetal DAO
|
$0.2613 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -0.99% |
相关站点
共 40 个
狗币 _比特币
Ripple USD _币种排行
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
TQQQB _BTC行情
Quant _数字货币市值
Artificial _币种排行
First Digital _BTC行情
Holo _比特币
Celestia _比特币
Internet _比特币行情
Polkadot _币种排行
Haedal _BTC行情
EUR _比特币行情
NFPrompt _BTC行情
Raydium _BTC行情
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
Arbitrum _比特币行情
Pepe _币种排行
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
比特现金 _比特币行情
Artificial _以太坊ETH价格
POL _BTC行情
Pendle _币种排行
Pepe _比特币
Ethena _比特币
LayerZero _比特币
Sui _比特币
World Liberty _加密货币行情
Saga _比特币
Haedal _数字货币市值
Huma Finance _比特币行情
Quant _以太坊ETH价格
StraitsX XUSD _加密货币行情
Bubblemaps _币种排行
Aster _以太坊ETH价格
Pepe _加密货币行情