24H 最高$0.2392
24H 最低$0.2328
今日开盘$0.2388
24H 成交量$12.58万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0647 | $8.60万 | $6,482.54万 | -2.12% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001414 | $0.0001386 | $10.69万 | $895.62万 | -1.42% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.12万 | $1.44亿 | -0.13% |
| 372 |
ORCAOrca
|
$1.525 | $1.56 | $1.52 | $27.65万 | $9,178.13万 | -1.17% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $405.01万 | $56.90亿 | -1.60% |
| 3 |
ETHEthereum
|
$2268.32 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.64% |
| 272 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.01034 | $46.52万 | $3,825.40万 | -0.29% |
| 521 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.26万 | $2,337.55万 | -1.25% |
| 51 |
STXStacks
|
$0.3233 | $0.3579 | $0.3181 | $435.28万 | $6.05亿 | -0.03% |
| 437 |
BICOBiconomy
|
$0.01556 | $0.01615 | $0.01556 | $20.40万 | $1,558.65万 | -3.65% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.32万 | $1.78亿 | 0.74% |
| 179 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $80.01万 | $5,088.64万 | 4.27% |
| 448 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $18.51万 | $1,966.08万 | 2.88% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 226 |
WINWINkLink
|
$0.00006699 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -2.57% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.83% |
相关站点
共 40 个
RWUSD _数字货币市值
Lisk _比特币
Initia _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _数字货币市值
Gram _BTC行情
Renzo _比特币
TONToken _比特币行情
Solv Protocol _数字货币市值
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Vanar Chain _BTC行情
Cardano _比特币行情
Quant _BTC行情
SuperVerse _以太坊ETH价格
SuperVerse _数字货币市值
Ripple USD _比特币行情
First Digital _加密货币行情
SNDKB _比特币行情
Injective _BTC行情
PAX Gold _币种排行
Gravity _BTC行情
Origin _比特币行情
XRP _比特币行情
Caldera _比特币
INTWB _比特币
Reserve Rights _比特币
INTCB _数字货币市值
BIO Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Panther _以太坊ETH价格
Uniswap _比特币行情
Nillion _比特币行情
LayerZero _以太坊ETH价格
Solv Protocol _比特币
SOXLB _加密货币行情
Starknet _比特币
GOOGLB _数字货币市值
Dogecoin _数字货币市值