24H 最高$0.1418
24H 最低$0.1348
今日开盘$0.1352
24H 成交量$76.64万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.16万 | $6,526.53万 | -0.46% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.87万 | $900.63万 | -0.92% |
| 417 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.94万 | $1.45亿 | 1.08% |
| 360 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.34万 | $9,360.72万 | 2.45% |
| 49 |
BCHBitcoin Cash
|
$284 | $289.40 | $281.20 | $479.27万 | $56.84亿 | -1.70% |
| 3 |
ETHEthereum
|
$2266.44 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.64% |
| 206 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01029 | $70.90万 | $3,848.76万 | 2.14% |
| 527 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
| 45 |
STXStacks
|
$0.3222 | $0.3579 | $0.311 | $533.50万 | $6.05亿 | 3.57% |
| 406 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.08万 | $1,567.52万 | -1.00% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 395 |
WIFdogwifhat
|
$0.1795 | $0.1799 | $0.1751 | $26.76万 | $1.79亿 | 1.93% |
| 233 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02792 | $61.16万 | $5,127.50万 | 4.93% |
| 466 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $17.38万 | $1,958.87万 | 0.30% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 215 |
WINWINkLink
|
$0.00006697 | $0.0000725 | $0.0000651 | $67.70万 | $6,960.58万 | 2.54% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 389 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.76万 | $2,578.16万 | 0.04% |
相关站点
共 40 个
Ethena _比特币行情
Reserve Rights _加密货币行情
Ondo _比特币行情
Pump.fun _加密货币行情
BEAMX _BTC行情
Amp _加密货币行情
Pump.fun _BTC行情
BEAMX _比特币
RWUSD _比特币
Pump.fun _比特币
Pump.fun _币种排行
Vanar Chain _加密货币行情
USD1 _比特币
Zcash _以太坊ETH价格
Gravity _数字货币市值
Tether Gold _币种排行
LayerZero _币种排行
RedStone _以太坊ETH价格
BNB _币种排行
Falcon Finance _BTC行情
Falcon Finance _BTC行情
RWUSD _数字货币市值
Plume _比特币
Aptos _以太坊ETH价格
Hyperlane _数字货币市值
Bitcoin _数字货币市值
Pump.fun _数字货币市值
Ondo _比特币行情
SNDKB _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _以太坊ETH价格
BNB _以太坊ETH价格
USDC _数字货币市值
Near Protocol _加密货币行情
CRCLB _币种排行
Plasma _以太坊ETH价格
BNB _加密货币行情
Worldcoin _BTC行情
RWUSD _BTC行情
Artificial _BTC行情